SC2023Z,20230309,0959,143.45,143.45,143.45,143.45,1,0
SC2023Z,20230310,0959,144.71,144.71,144.71,144.71,1,0
SC2023Z,20230313,1059,145.13,145.13,145.13,145.13,1,0
SC2023Z,20230314,1059,143.71,143.71,143.71,143.71,1,0
SC2023Z,20230315,1059,147.17,147.17,147.17,147.17,1,0
SC2023Z,20230316,1059,147.34,147.34,147.34,147.34,1,0
SC2023Z,20230317,1059,148.98,148.98,148.98,148.98,1,0
SC2023Z,20230320,1059,149.20,149.20,149.20,149.20,1,0
SC2023Z,20230321,1059,146.89,146.89,146.89,146.89,1,0
SC2023Z,20230322,1059,145.87,145.87,145.87,145.87,1,0
SC2023Z,20230323,1059,146.19,146.19,146.19,146.19,1,0
SC2023Z,20230324,1059,146.47,146.47,146.47,146.47,1,0
SC2023Z,20230327,0959,146.41,146.41,146.41,146.41,1,0
SC2023Z,20230328,0959,145.57,145.57,145.57,145.57,1,0
SC2023Z,20230329,0959,145.65,145.65,145.65,145.65,1,0
SC2023Z,20230330,0959,145.16,145.16,145.16,145.16,1,0
SC2023Z,20230331,0959,145.22,145.22,145.22,145.22,1,0
SC2023Z,20230403,0959,144.90,144.90,144.90,144.90,1,0
SC2023Z,20230404,0959,144.64,144.64,144.64,144.64,1,0
SC2023Z,20230405,0959,145.66,145.66,145.66,145.66,1,0
SC2023Z,20230406,0959,145.96,145.96,145.96,145.96,1,0
SC2023Z,20230411,0959,144.96,144.96,144.96,144.96,1,0
SC2023Z,20230412,0959,146.66,146.66,146.66,146.66,1,0
SC2023Z,20230413,0959,146.96,146.96,146.96,146.96,1,0
SC2023Z,20230414,0959,145.88,145.88,145.88,145.88,1,0
SC2023Z,20230417,0959,145.59,145.59,145.59,145.59,1,0
SC2023Z,20230418,0959,145.72,145.72,145.72,145.72,1,0
SC2023Z,20230419,0959,145.33,145.33,145.33,145.33,1,0
SC2023Z,20230420,0959,145.87,145.87,145.87,145.87,1,0
SC2023Z,20230421,0959,145.99,145.99,145.99,145.99,1,0
SC2023Z,20230424,0959,145.70,145.70,145.70,145.70,1,0
SC2023Z,20230425,0959,147.09,147.09,147.09,147.09,1,0
SC2023Z,20230426,0959,146.84,146.84,146.84,146.84,1,0
SC2023Z,20230427,0959,145.89,145.89,145.89,145.89,1,0
SC2023Z,20230428,0959,145.33,145.33,145.33,145.33,1,0
SC2023Z,20230502,0959,146.33,146.33,146.33,146.33,1,0
SC2023Z,20230503,0959,145.89,145.89,145.89,145.89,1,0
SC2023Z,20230504,0959,146.41,146.41,146.41,146.41,1,0
SC2023Z,20230505,0959,145.85,145.85,145.85,145.85,1,0
SC2023Z,20230508,0959,145.39,145.39,145.39,145.39,1,0
SC2023Z,20230509,0959,145.80,145.80,145.80,145.80,1,0
SC2023Z,20230510,0959,146.55,146.55,146.55,146.55,1,0
SC2023Z,20230511,0959,148.05,148.05,148.05,148.05,1,0
SC2023Z,20230512,0959,147.15,147.15,147.15,147.15,1,0
SC2023Z,20230515,0959,145.97,145.97,145.97,145.97,1,0
SC2023Z,20230516,0959,146.88,146.88,146.88,146.88,1,0
SC2023Z,20230517,0959,147.57,147.57,147.57,147.57,1,0
SC2023Z,20230519,0959,146.39,146.39,146.39,146.39,1,0
SC2023Z,20230522,0959,146.70,146.70,146.70,146.70,1,0
SC2023Z,20230523,0959,146.57,146.57,146.57,146.57,1,0
SC2023Z,20230524,0959,146.28,146.28,146.28,146.28,1,0
SC2023Z,20230525,0959,146.53,146.53,146.53,146.53,1,0
SC2023Z,20230526,0959,146.04,146.04,146.04,146.04,1,0
SC2023Z,20230530,0959,147.71,147.71,147.71,147.71,1,0
SC2023Z,20230531,0959,149.50,149.50,149.50,149.50,1,0
SC2023Z,20230601,0959,149.56,149.56,149.56,149.56,1,0
SC2023Z,20230602,0959,148.72,148.72,148.72,148.72,1,0
SC2023Z,20230605,0959,148.79,148.79,148.79,148.79,1,0
SC2023Z,20230606,0959,149.49,149.49,149.49,149.49,1,0
SC2023Z,20230607,0959,148.15,148.15,148.15,148.15,1,0
SC2023Z,20230608,0959,148.36,148.36,148.36,148.36,1,0
SC2023Z,20230609,0959,148.40,148.40,148.40,148.40,1,0
SC2023Z,20230612,0959,148.28,148.28,148.28,148.28,1,0
SC2023Z,20230613,0959,149.70,149.70,149.70,149.70,1,0
SC2023Z,20230614,0959,148.30,148.30,148.30,148.30,1,0
SC2023Z,20230615,0959,147.34,147.34,147.34,147.34,1,0
SC2023Z,20230616,0959,147.34,147.34,147.34,147.34,1,0
SC2023Z,20230619,0959,147.34,147.34,147.34,147.34,1,0
SC2023Z,20230620,0959,149.13,149.13,149.13,149.13,1,0
SC2023Z,20230621,0959,149.30,149.30,149.30,149.30,1,0
SC2023Z,20230622,0959,148.55,148.55,148.55,148.55,1,0
SC2023Z,20230623,0959,149.24,149.24,149.24,149.24,1,0
SC2023Z,20230626,0959,149.64,149.64,149.64,149.64,1,0
SC2023Z,20230627,0959,149.25,149.25,149.25,149.25,1,0
SC2023Z,20230628,0959,149.40,149.40,149.40,149.40,1,0
SC2023Z,20230629,0959,148.74,148.74,148.74,148.74,1,0
SC2023Z,20230630,0959,149.47,149.47,149.47,149.47,1,0
SC2023Z,20230703,0959,149.40,149.40,149.40,149.40,1,0
SC2023Z,20230704,0959,149.52,149.52,149.52,149.52,1,0
SC2023Z,20230705,0959,149.88,149.88,149.88,149.88,1,0
SC2023Z,20230706,0959,148.71,148.71,148.71,148.71,1,0
SC2023Z,20230707,0959,148.20,148.20,148.20,148.20,1,0
SC2023Z,20230710,0959,147.07,147.07,147.07,147.07,1,0
SC2023Z,20230711,0959,146.87,146.87,146.87,146.87,1,0
SC2023Z,20230712,0959,147.77,147.77,147.77,147.77,1,0
SC2023Z,20230713,0959,148.58,148.58,148.58,148.58,1,0
SC2023Z,20230714,0959,148.86,148.86,148.86,148.86,1,0
SC2023Z,20230717,0959,148.58,148.58,148.58,148.58,1,0
SC2023Z,20230718,0959,149.59,149.59,149.59,149.59,1,0
SC2023Z,20230719,0959,149.28,149.28,149.28,149.28,1,0
SC2023Z,20230720,0959,148.90,148.90,148.90,148.90,1,0
SC2023Z,20230721,0959,149.17,149.17,149.17,149.17,1,0
SC2023Z,20230724,0959,149.75,149.75,149.75,149.75,1,0
SC2023Z,20230725,0959,149.35,149.35,149.35,149.35,1,0
SC2023Z,20230726,0959,148.97,148.97,148.97,148.97,1,0
SC2023Z,20230727,0959,148.99,148.99,148.99,148.99,1,0
SC2023Z,20230728,0959,148.72,148.72,148.72,148.72,1,0
SC2023Z,20230731,0959,148.29,148.29,148.29,148.29,1,0
SC2023Z,20230802,0959,147.93,147.93,147.93,147.93,1,0
SC2023Z,20230803,0959,147.72,147.72,147.72,147.72,1,0
SC2023Z,20230804,0959,148.16,148.16,148.16,148.16,1,0
SC2023Z,20230807,0959,148.08,148.08,148.08,148.08,1,0
SC2023Z,20230808,0959,149.50,149.50,149.50,149.50,1,0
SC2023Z,20230809,0959,149.23,149.23,149.23,149.23,1,0
SC2023Z,20230810,0959,148.95,148.95,148.95,148.95,1,0
SC2023Z,20230811,0959,148.21,148.21,148.21,148.21,1,0
SC2023Z,20230814,0959,148.18,148.18,148.18,148.18,1,0
SC2023Z,20230815,0959,148.17,148.17,148.17,148.17,1,0
SC2023Z,20230816,0959,148.86,148.86,148.86,148.86,1,0
SC2023Z,20230817,0959,148.21,148.21,148.21,148.21,1,0
SC2023Z,20230818,0959,148.51,148.51,148.51,148.51,1,0
SC2023Z,20230821,0959,148.37,148.37,148.37,148.37,1,0
SC2023Z,20230822,0959,148.20,148.20,148.20,148.20,1,0
SC2023Z,20230823,0959,149.13,149.13,149.13,149.13,1,0
SC2023Z,20230824,0959,149.27,149.27,149.27,149.27,1,0
SC2023Z,20230825,0959,148.76,148.76,148.76,148.76,1,0
SC2023Z,20230828,0959,148.73,148.73,148.73,148.73,1,0
SC2023Z,20230829,0214,148.80,148.80,148.80,148.80,1,1
SC2023Z,20230829,0959,148.64,148.64,148.64,148.64,1,0
SC2023Z,20230830,0959,148.63,148.63,148.63,148.63,1,0
SC2023Z,20230831,0839,149.25,149.25,149.25,149.25,1,1
SC2023Z,20230831,0904,149.50,149.50,149.50,149.50,1,1
SC2023Z,20230831,0959,149.97,149.97,149.97,149.97,1,0
SC2023Z,20230901,0959,148.86,148.86,148.86,148.86,1,0
SC2023Z,20230904,0137,148.66,148.66,148.66,148.66,1,1
SC2023Z,20230904,0256,148.86,148.86,148.86,148.86,1,1
SC2023Z,20230904,0407,149.66,149.66,149.66,149.66,1,1
SC2023Z,20230904,0408,149.71,149.71,149.71,149.71,1,1
SC2023Z,20230904,0422,149.70,149.70,149.70,149.70,1,6
SC2023Z,20230904,0424,149.55,149.55,149.55,149.55,1,1
SC2023Z,20230904,0449,149.46,149.46,149.46,149.46,1,1
SC2023Z,20230904,0511,149.49,149.49,149.48,149.48,2,4
SC2023Z,20230904,0512,149.48,149.48,149.48,149.48,0,3
SC2023Z,20230904,0513,149.48,149.48,149.48,149.48,0,2
SC2023Z,20230904,0514,149.48,149.48,149.48,149.48,0,1
SC2023Z,20230904,0543,149.37,149.37,149.36,149.36,2,5
SC2023Z,20230904,0726,149.27,149.27,149.27,149.27,1,1
SC2023Z,20230904,0803,149.27,149.27,149.27,149.27,0,3
SC2023Z,20230904,0859,148.89,148.89,148.89,148.89,1,1
SC2023Z,20230904,0959,148.63,148.63,148.63,148.63,1,0
SC2023Z,20230905,0236,149.00,149.00,149.00,149.00,1,1
SC2023Z,20230905,0403,148.63,148.63,148.63,148.63,1,1
SC2023Z,20230905,0808,148.27,148.27,148.27,148.27,1,1
SC2023Z,20230905,0853,148.29,148.29,148.29,148.29,1,1
SC2023Z,20230905,0904,147.92,147.92,147.92,147.92,1,1
SC2023Z,20230905,0912,148.10,148.10,148.10,148.10,1,3
SC2023Z,20230905,0937,148.40,148.41,148.40,148.41,2,6
SC2023Z,20230905,0938,148.41,148.41,148.41,148.41,0,49
SC2023Z,20230905,0941,147.95,147.95,147.95,147.95,1,1
SC2023Z,20230905,0959,148.65,148.65,148.63,148.63,2,1
SC2023Z,20230906,0422,148.70,148.70,148.70,148.70,1,1
SC2023Z,20230906,0621,148.58,148.59,148.58,148.59,2,2
SC2023Z,20230906,0807,148.58,148.58,148.58,148.58,1,2
SC2023Z,20230906,0959,148.07,148.57,148.07,148.57,2,1
SC2023Z,20230907,0959,148.24,148.24,148.24,148.24,1,0
SC2023Z,20230908,0131,148.24,148.24,148.24,148.24,1,4
SC2023Z,20230908,0154,148.70,148.70,148.70,148.70,1,2
SC2023Z,20230908,0155,148.70,148.71,148.70,148.70,2,11
SC2023Z,20230908,0156,148.70,148.70,148.70,148.70,0,8
SC2023Z,20230908,0849,148.16,148.16,148.16,148.16,1,1
SC2023Z,20230908,0959,147.67,147.99,147.60,147.99,3,2
SC2023Z,20230911,0131,147.59,147.59,147.56,147.56,2,2
SC2023Z,20230911,0141,147.31,147.31,147.31,147.31,1,2
SC2023Z,20230911,0222,147.04,147.04,147.04,147.04,1,2
SC2023Z,20230911,0223,147.26,147.30,147.26,147.26,3,6
SC2023Z,20230911,0237,147.32,147.32,147.32,147.32,1,2
SC2023Z,20230911,0238,147.32,147.32,147.32,147.32,0,3
SC2023Z,20230911,0244,147.48,147.48,147.48,147.48,1,1
SC2023Z,20230911,0253,147.43,147.60,147.43,147.60,4,10
SC2023Z,20230911,0320,147.60,147.60,147.60,147.60,0,5
SC2023Z,20230911,0424,147.53,147.53,147.53,147.53,1,6
SC2023Z,20230911,0627,147.38,147.38,147.38,147.38,1,2
SC2023Z,20230911,0655,147.38,147.38,147.38,147.38,0,1
SC2023Z,20230911,0656,147.38,147.38,147.38,147.38,0,2
SC2023Z,20230911,0838,147.41,147.41,147.40,147.40,2,8
SC2023Z,20230911,0844,147.25,147.25,147.25,147.25,1,10
SC2023Z,20230911,0846,147.01,147.01,147.01,147.01,1,5
SC2023Z,20230911,0849,147.01,147.01,147.01,147.01,0,13
SC2023Z,20230911,0852,147.01,147.01,147.01,147.01,0,10
SC2023Z,20230911,0857,147.01,147.02,147.01,147.02,1,2
SC2023Z,20230911,0859,147.06,147.06,147.06,147.06,1,2
SC2023Z,20230911,0900,147.06,147.06,147.06,147.06,0,3
SC2023Z,20230911,0925,147.06,147.06,147.06,147.06,0,3
SC2023Z,20230911,0953,146.91,146.91,146.91,146.91,1,19
SC2023Z,20230911,0954,146.86,146.89,146.86,146.86,4,8
SC2023Z,20230911,0955,146.86,146.86,146.86,146.86,0,3
SC2023Z,20230911,0959,146.84,146.85,146.82,146.85,3,2
SC2023Z,20230912,0131,146.77,146.77,146.77,146.77,1,1
SC2023Z,20230912,0152,146.85,146.85,146.85,146.85,1,5
SC2023Z,20230912,0314,146.99,147.00,146.99,147.00,2,6
SC2023Z,20230912,0315,147.00,147.00,147.00,147.00,0,6
SC2023Z,20230912,0318,147.00,147.00,147.00,147.00,0,11
SC2023Z,20230912,0955,146.99,146.99,146.99,146.99,1,4
SC2023Z,20230912,0959,146.92,146.92,146.92,146.92,1,0
SC2023Z,20230913,0238,146.83,146.92,146.83,146.92,2,3
SC2023Z,20230913,0421,148.68,148.68,147.93,147.93,2,2
SC2023Z,20230913,0422,147.80,147.80,147.80,147.80,1,4
SC2023Z,20230913,0440,147.51,147.51,147.51,147.51,1,1
SC2023Z,20230913,0601,147.70,147.70,147.70,147.70,1,1
SC2023Z,20230913,0608,147.70,147.70,147.70,147.70,0,1
SC2023Z,20230913,0643,147.70,147.70,147.70,147.70,0,1
SC2023Z,20230913,0802,147.55,147.55,147.55,147.55,1,1
SC2023Z,20230913,0947,148.25,148.25,148.25,148.25,1,1
SC2023Z,20230913,0959,148.18,148.21,148.07,148.07,3,2
SC2023Z,20230914,0320,147.81,147.81,147.81,147.81,1,1
SC2023Z,20230914,0357,147.97,147.97,147.97,147.97,1,1
SC2023Z,20230914,0415,147.96,147.96,147.96,147.96,1,1
SC2023Z,20230914,0906,148.16,148.16,148.16,148.16,1,2
SC2023Z,20230914,0908,148.15,148.15,148.15,148.15,1,2
SC2023Z,20230914,0959,148.20,148.20,148.20,148.20,1,0
SC2023Z,20230915,0737,147.75,147.75,147.75,147.75,1,1
SC2023Z,20230915,0959,147.72,147.72,147.72,147.72,1,0
SC2023Z,20230918,0959,147.50,147.50,147.50,147.50,1,0
SC2023Z,20230919,0711,147.22,147.22,147.22,147.22,1,3
SC2023Z,20230919,0959,146.83,146.94,146.83,146.94,2,1
SC2023Z,20230920,0152,147.22,147.22,147.22,147.22,1,1
SC2023Z,20230920,0621,146.79,146.79,146.79,146.79,1,2
SC2023Z,20230920,0630,147.12,147.12,147.12,147.12,1,1
SC2023Z,20230920,0806,147.11,147.11,147.11,147.11,1,2
SC2023Z,20230920,0811,147.13,147.13,147.13,147.13,1,1
SC2023Z,20230920,0951,147.35,147.35,147.35,147.35,1,1
SC2023Z,20230920,0959,147.32,147.32,147.32,147.32,1,0
SC2023Z,20230921,0959,147.49,147.49,147.33,147.33,2,1
SC2023Z,20230922,0225,147.64,147.64,147.64,147.64,1,1
SC2023Z,20230922,0355,147.52,147.52,147.52,147.52,1,1
SC2023Z,20230922,0959,147.82,147.85,147.60,147.60,4,3
SC2023Z,20230925,0659,147.35,147.35,147.35,147.35,1,2
SC2023Z,20230925,0839,147.39,147.39,147.39,147.39,1,2
SC2023Z,20230925,0846,147.28,147.28,147.28,147.28,1,2
SC2023Z,20230925,0959,147.07,147.34,147.07,147.17,4,3
SC2023Z,20230926,0942,147.30,147.30,147.30,147.30,1,4
SC2023Z,20230926,0959,147.59,147.59,147.48,147.48,2,1
SC2023Z,20230927,0805,147.80,147.80,147.80,147.80,1,2
SC2023Z,20230927,0807,147.67,147.67,147.67,147.67,1,1
SC2023Z,20230927,0906,147.70,147.70,147.70,147.70,1,3
SC2023Z,20230927,0923,147.67,147.67,147.67,147.67,1,1
SC2023Z,20230927,0959,147.37,147.37,147.37,147.37,1,0
SC2023Z,20230928,0216,146.81,146.85,146.81,146.85,2,2
SC2023Z,20230928,0230,146.89,146.89,146.78,146.78,2,2
SC2023Z,20230928,0232,146.67,146.67,146.67,146.67,1,1
SC2023Z,20230928,0616,145.97,145.97,145.97,145.97,1,1
SC2023Z,20230928,0800,146.01,146.01,146.01,146.01,1,1
SC2023Z,20230928,0802,146.03,146.03,146.03,146.03,1,1
SC2023Z,20230928,0804,146.03,146.03,146.03,146.03,0,1
SC2023Z,20230928,0807,145.94,145.94,145.94,145.94,1,2
SC2023Z,20230928,0808,145.82,145.82,145.82,145.82,1,1
SC2023Z,20230928,0814,145.82,145.82,145.82,145.82,0,1
SC2023Z,20230928,0815,145.86,145.86,145.86,145.86,1,5
SC2023Z,20230928,0819,145.86,145.86,145.86,145.86,0,1
SC2023Z,20230928,0826,145.83,145.83,145.83,145.83,1,1
SC2023Z,20230928,0842,145.82,145.82,145.82,145.82,1,1
SC2023Z,20230928,0902,145.86,145.86,145.86,145.86,1,1
SC2023Z,20230928,0959,145.52,145.52,145.52,145.52,1,1
SC2023Z,20230929,0131,145.90,145.90,145.90,145.90,1,3
SC2023Z,20230929,0134,145.87,145.87,145.87,145.87,1,2
SC2023Z,20230929,0135,145.87,145.87,145.87,145.87,0,2
SC2023Z,20230929,0136,145.95,145.95,145.93,145.93,2,2
SC2023Z,20230929,0137,145.93,145.93,145.93,145.93,0,3
SC2023Z,20230929,0138,145.61,145.61,145.61,145.61,1,1
SC2023Z,20230929,0143,145.52,145.52,145.52,145.52,1,1
SC2023Z,20230929,0158,145.39,145.52,145.39,145.39,3,10
SC2023Z,20230929,0203,145.52,145.52,145.52,145.52,1,2
SC2023Z,20230929,0220,145.54,145.54,145.54,145.54,1,1
SC2023Z,20230929,0250,145.80,145.80,145.80,145.80,1,1
SC2023Z,20230929,0310,145.83,145.83,145.83,145.83,1,1
SC2023Z,20230929,0351,146.00,146.00,146.00,146.00,1,2
SC2023Z,20230929,0401,145.85,145.85,145.85,145.85,1,1
SC2023Z,20230929,0407,146.00,146.00,146.00,146.00,1,12
SC2023Z,20230929,0417,146.24,146.24,146.24,146.24,1,2
SC2023Z,20230929,0418,146.25,146.25,146.24,146.25,3,4
SC2023Z,20230929,0420,146.25,146.25,146.25,146.25,0,1
SC2023Z,20230929,0423,146.25,146.25,146.25,146.25,0,1
SC2023Z,20230929,0426,146.25,146.25,146.25,146.25,0,1
SC2023Z,20230929,0428,146.25,146.25,146.25,146.25,0,1
SC2023Z,20230929,0430,146.25,146.25,146.25,146.25,0,1
SC2023Z,20230929,0432,146.25,146.25,146.25,146.25,0,1
SC2023Z,20230929,0434,146.25,146.25,146.25,146.25,0,1
SC2023Z,20230929,0436,146.25,146.25,146.25,146.25,0,1
SC2023Z,20230929,0437,146.25,146.25,146.25,146.25,0,1
SC2023Z,20230929,0451,146.25,146.25,146.25,146.25,0,1
SC2023Z,20230929,0510,146.25,146.25,146.25,146.25,0,2
SC2023Z,20230929,0542,146.25,146.25,146.25,146.25,0,1
SC2023Z,20230929,0632,146.25,146.25,146.25,146.25,0,1
SC2023Z,20230929,0723,146.25,146.25,146.25,146.25,0,1
SC2023Z,20230929,0813,146.26,146.26,146.26,146.26,1,1
SC2023Z,20230929,0904,146.26,146.26,146.26,146.26,0,1
SC2023Z,20230929,0943,146.66,146.66,146.66,146.66,1,1
SC2023Z,20230929,0954,146.78,146.78,146.78,146.78,1,1
SC2023Z,20230929,0955,146.78,146.78,146.78,146.78,0,1
SC2023Z,20230929,0958,146.70,146.70,146.70,146.70,1,1
SC2023Z,20230929,0959,146.57,146.57,146.57,146.57,1,4
SC2023Z,20231002,0157,146.75,146.75,146.75,146.75,1,1
SC2023Z,20231002,0320,146.23,146.23,146.23,146.23,1,2
SC2023Z,20231002,0327,146.14,146.14,146.14,146.14,1,1
SC2023Z,20231002,0330,146.12,146.12,146.12,146.12,1,2
SC2023Z,20231002,0331,146.15,146.15,146.15,146.15,1,2
SC2023Z,20231002,0426,145.93,145.93,145.93,145.93,1,1
SC2023Z,20231002,0955,145.45,145.45,145.38,145.39,4,6
SC2023Z,20231002,0956,145.30,145.30,145.30,145.30,1,1
SC2023Z,20231002,0959,145.38,145.38,145.38,145.38,1,0
SC2023Z,20231003,0131,145.38,145.38,145.38,145.38,1,4
SC2023Z,20231003,0157,145.45,145.48,145.45,145.48,3,5
SC2023Z,20231003,0158,145.48,145.48,145.48,145.48,0,5
SC2023Z,20231003,0448,146.00,146.00,146.00,146.00,1,50
SC2023Z,20231003,0832,147.08,147.08,147.08,147.08,1,1
SC2023Z,20231003,0959,146.77,146.79,146.34,146.34,4,6
SC2023Z,20231004,0242,146.34,146.34,146.34,146.34,1,1
SC2023Z,20231004,0654,146.54,146.54,146.54,146.54,1,2
SC2023Z,20231004,0821,146.51,146.51,146.51,146.51,1,1
SC2023Z,20231004,0827,146.63,146.63,146.63,146.63,1,1
SC2023Z,20231004,0828,146.53,146.53,146.52,146.52,2,21
SC2023Z,20231004,0959,146.19,146.19,146.19,146.19,1,0
SC2023Z,20231005,0402,146.01,146.01,146.01,146.01,1,1
SC2023Z,20231005,0737,145.95,145.95,145.95,145.95,1,1
SC2023Z,20231005,0757,146.01,146.01,146.01,146.01,1,1
SC2023Z,20231005,0830,146.01,146.01,146.01,146.01,0,1
SC2023Z,20231005,0855,146.04,146.04,146.04,146.04,1,1
SC2023Z,20231005,0856,146.06,146.10,146.06,146.10,3,12
SC2023Z,20231005,0959,146.38,146.38,146.38,146.38,1,0
SC2023Z,20231006,0138,146.10,146.10,146.10,146.10,1,7
SC2023Z,20231006,0217,145.51,145.51,145.51,145.51,1,1
SC2023Z,20231006,0345,145.00,145.00,145.00,145.00,1,6
SC2023Z,20231006,0346,145.08,145.08,145.08,145.08,1,1
SC2023Z,20231006,0347,144.95,144.95,144.80,144.80,2,2
SC2023Z,20231006,0348,144.80,144.80,144.80,144.80,0,1
SC2023Z,20231006,0357,145.10,145.10,145.10,145.10,1,7
SC2023Z,20231006,0358,145.10,145.10,145.10,145.10,0,1
SC2023Z,20231006,0404,145.12,145.12,145.12,145.12,1,8
SC2023Z,20231006,0406,145.25,145.25,145.25,145.25,1,8
SC2023Z,20231006,0448,145.10,145.10,145.10,145.10,1,9
SC2023Z,20231006,0712,144.84,144.84,144.84,144.84,1,2
SC2023Z,20231006,0717,144.98,145.00,144.98,145.00,2,10
SC2023Z,20231006,0759,144.74,144.74,144.74,144.74,1,1
SC2023Z,20231006,0818,145.05,145.05,145.05,145.05,1,10
SC2023Z,20231006,0840,145.00,145.00,145.00,145.00,1,12
SC2023Z,20231006,0842,144.95,144.95,144.95,144.95,1,1
SC2023Z,20231006,0844,145.08,145.12,145.08,145.12,2,11
SC2023Z,20231006,0851,145.10,145.10,145.10,145.10,1,1
SC2023Z,20231006,0852,145.15,145.15,145.15,145.15,1,12
SC2023Z,20231006,0853,145.20,145.20,145.20,145.20,1,11
SC2023Z,20231006,0902,145.20,145.23,145.20,145.23,1,16
SC2023Z,20231006,0925,145.30,145.30,145.30,145.30,1,7
SC2023Z,20231006,0957,145.64,145.64,145.64,145.64,1,10
SC2023Z,20231006,0959,145.64,145.64,145.64,145.64,0,0
SC2023Z,20231009,0131,145.66,145.66,145.66,145.66,1,2
SC2023Z,20231009,0334,145.85,145.85,145.85,145.85,1,1
SC2023Z,20231009,0959,145.50,145.88,145.50,145.88,2,1
SC2023Z,20231010,0959,145.70,145.76,145.70,145.76,2,1
SC2023Z,20231011,0357,145.55,145.76,145.55,145.76,2,3
SC2023Z,20231011,0449,146.24,146.24,146.24,146.24,1,2
SC2023Z,20231011,0524,146.74,146.74,146.74,146.74,1,1
SC2023Z,20231011,0719,147.22,147.24,147.22,147.24,2,2
SC2023Z,20231011,0959,147.20,147.20,146.79,146.79,2,1
SC2023Z,20231012,0508,147.14,147.14,147.14,147.14,1,2
SC2023Z,20231012,0959,146.98,146.98,146.40,146.56,3,2
SC2023Z,20231013,0206,146.93,146.93,146.93,146.93,1,1
SC2023Z,20231013,0441,146.87,146.91,146.87,146.91,2,2
SC2023Z,20231013,0555,146.91,146.91,146.91,146.91,0,2
SC2023Z,20231013,0818,147.11,147.11,147.11,147.11,1,1
SC2023Z,20231013,0905,147.11,147.11,147.11,147.11,0,1
SC2023Z,20231013,0913,147.11,147.11,147.11,147.11,0,1
SC2023Z,20231013,0959,146.89,146.89,146.89,146.89,1,0
SC2023Z,20231016,0131,146.89,146.89,146.89,146.89,1,1
SC2023Z,20231016,0857,146.89,146.89,146.89,146.89,0,1
SC2023Z,20231016,0959,146.86,146.86,146.86,146.86,1,0
SC2023Z,20231017,0312,146.88,146.88,146.88,146.88,1,2
SC2023Z,20231017,0600,146.86,146.86,146.86,146.86,1,1
SC2023Z,20231017,0959,146.46,146.46,146.46,146.46,1,0
SC2023Z,20231018,0959,146.05,146.24,146.05,146.24,2,1
SC2023Z,20231019,0233,146.04,146.04,146.04,146.04,1,1
SC2023Z,20231019,0725,146.06,146.06,146.05,146.05,2,11
SC2023Z,20231019,0913,145.81,145.81,145.81,145.81,1,3
SC2023Z,20231019,0959,145.61,145.93,145.61,145.93,2,1
SC2023Z,20231020,0954,145.84,145.84,145.84,145.84,1,2
SC2023Z,20231020,0959,145.90,145.90,145.90,145.90,1,0
SC2023Z,20231023,0627,145.90,145.90,145.90,145.90,1,1
SC2023Z,20231023,0641,146.17,146.17,146.17,146.17,1,1
SC2023Z,20231023,0959,146.55,146.55,146.55,146.55,1,0
SC2023Z,20231024,0743,147.14,147.14,147.14,147.14,1,1
SC2023Z,20231024,0824,147.25,147.25,147.25,147.25,1,2
SC2023Z,20231024,0825,147.28,147.28,147.28,147.28,1,4
SC2023Z,20231024,0826,147.28,147.46,147.25,147.25,2,8
SC2023Z,20231024,0828,147.21,147.21,147.21,147.21,1,2
SC2023Z,20231024,0835,147.02,147.02,147.02,147.02,1,7
SC2023Z,20231024,0838,147.03,147.03,147.03,147.03,1,4
SC2023Z,20231024,0903,146.93,146.93,146.93,146.93,1,5
SC2023Z,20231024,0931,146.95,146.95,146.95,146.95,1,9
SC2023Z,20231024,0959,147.11,147.11,147.11,147.11,1,0
SC2023Z,20231025,0214,147.11,147.11,147.11,147.11,1,4
SC2023Z,20231025,0316,147.18,147.18,147.18,147.18,1,2
SC2023Z,20231025,0317,147.21,147.21,147.21,147.21,1,3
SC2023Z,20231025,0349,147.03,147.03,147.03,147.03,1,2
SC2023Z,20231025,0605,146.68,146.68,146.68,146.68,1,1
SC2023Z,20231025,0635,146.66,146.66,146.66,146.66,1,2
SC2023Z,20231025,0648,146.65,146.65,146.65,146.65,1,1
SC2023Z,20231025,0722,146.64,146.64,146.64,146.64,1,2
SC2023Z,20231025,0806,146.53,146.53,146.53,146.53,1,1
SC2023Z,20231025,0832,147.09,147.09,147.09,147.09,1,1
SC2023Z,20231025,0833,146.69,146.69,146.69,146.69,1,1
SC2023Z,20231025,0841,146.72,146.72,146.72,146.72,1,1
SC2023Z,20231025,0959,146.39,146.60,146.39,146.60,3,2
SC2023Z,20231026,0131,146.60,146.60,146.60,146.60,1,1
SC2023Z,20231026,0830,145.16,145.16,145.16,145.16,1,1
SC2023Z,20231026,0834,145.71,145.84,145.71,145.84,5,8
SC2023Z,20231026,0836,146.55,146.55,146.55,146.55,1,1
SC2023Z,20231026,0837,146.55,146.55,146.55,146.55,0,1
SC2023Z,20231026,0839,146.62,146.67,146.62,146.67,2,3
SC2023Z,20231026,0843,146.67,146.67,146.67,146.67,0,1
SC2023Z,20231026,0959,147.07,147.07,146.82,146.82,3,2
SC2023Z,20231027,0959,147.10,147.10,147.10,147.10,1,0
SC2023Z,20231030,0231,147.11,147.11,147.11,147.11,1,1
SC2023Z,20231030,0637,146.91,146.91,146.91,146.91,1,1
SC2023Z,20231030,0934,146.49,146.49,146.49,146.49,1,1
SC2023Z,20231030,1059,146.82,146.82,146.82,146.82,1,0
SC2023Z,20231031,0835,147.00,147.00,147.00,147.00,1,1
SC2023Z,20231031,0842,147.01,147.01,146.99,147.00,4,5
SC2023Z,20231031,1023,147.30,147.30,147.30,147.30,1,2
SC2023Z,20231031,1059,147.00,147.00,147.00,147.00,1,0
SC2023Z,20231101,0605,146.77,146.77,146.75,146.75,2,2
SC2023Z,20231101,0719,147.08,147.08,147.08,147.08,1,1
SC2023Z,20231101,0730,147.08,147.08,147.08,147.08,0,1
SC2023Z,20231101,0808,147.18,147.18,147.18,147.18,1,1
SC2023Z,20231101,0812,146.80,146.80,146.75,146.75,3,14
SC2023Z,20231101,0833,146.71,146.71,146.71,146.71,1,1
SC2023Z,20231101,0835,146.16,146.16,145.97,145.97,5,14
SC2023Z,20231101,0839,145.90,145.90,145.90,145.90,1,1
SC2023Z,20231101,0945,146.68,146.75,146.68,146.75,2,2
SC2023Z,20231101,0946,147.11,147.11,147.11,147.11,1,1
SC2023Z,20231101,1036,147.05,147.05,147.05,147.05,1,1
SC2023Z,20231101,1059,146.75,146.75,146.75,146.75,1,0
SC2023Z,20231102,0743,147.15,147.15,147.15,147.15,1,1
SC2023Z,20231102,0804,147.03,147.03,147.03,147.03,1,3
SC2023Z,20231102,0912,146.50,146.50,146.50,146.50,1,10
SC2023Z,20231102,0938,145.97,145.97,145.97,145.97,1,1
SC2023Z,20231102,1022,146.01,146.01,146.01,146.01,1,1
SC2023Z,20231102,1059,146.07,146.07,146.07,146.07,1,0
SC2023Z,20231103,0546,146.06,146.08,146.05,146.05,4,4
SC2023Z,20231103,0729,146.05,146.05,146.05,146.05,0,2
SC2023Z,20231103,1059,146.64,146.64,146.17,146.40,4,3
SC2023Z,20231106,0831,145.42,145.50,145.38,145.50,3,5
SC2023Z,20231106,0833,145.32,145.32,145.32,145.32,1,6
SC2023Z,20231106,0835,145.29,145.29,145.29,145.29,1,4
SC2023Z,20231106,0838,145.25,145.25,145.25,145.25,1,2
SC2023Z,20231106,0840,145.25,145.25,145.25,145.25,0,1
SC2023Z,20231106,0841,145.25,145.25,145.20,145.20,1,4
SC2023Z,20231106,0904,145.10,145.10,145.04,145.04,2,7
SC2023Z,20231106,0906,144.90,144.93,144.90,144.93,2,4
SC2023Z,20231106,0915,145.21,145.21,145.21,145.21,1,1
SC2023Z,20231106,0923,144.90,144.90,144.85,144.85,2,7
SC2023Z,20231106,0925,144.63,144.63,144.63,144.63,1,1
SC2023Z,20231106,0926,144.45,144.45,144.45,144.45,1,1
SC2023Z,20231106,0930,144.02,144.02,144.02,144.02,1,1
SC2023Z,20231106,0931,143.84,143.84,143.50,143.50,2,4
SC2023Z,20231106,0932,143.58,144.45,143.58,144.45,3,6
SC2023Z,20231106,0935,144.77,144.77,144.76,144.76,2,2
SC2023Z,20231106,0936,144.66,144.66,144.66,144.66,1,1
SC2023Z,20231106,0939,144.75,144.75,144.75,144.75,1,4
SC2023Z,20231106,0942,144.48,144.49,144.48,144.49,2,4
SC2023Z,20231106,0949,144.53,144.53,144.53,144.53,1,2
SC2023Z,20231106,0950,144.53,144.60,144.53,144.60,1,4
SC2023Z,20231106,0955,144.33,144.33,144.33,144.33,1,6
SC2023Z,20231106,0956,144.42,144.42,144.42,144.42,1,1
SC2023Z,20231106,0957,144.31,144.31,144.31,144.31,1,1
SC2023Z,20231106,0958,144.31,144.31,144.31,144.31,0,1
SC2023Z,20231106,0959,144.41,144.42,144.41,144.41,3,14
SC2023Z,20231107,0132,143.83,144.00,143.83,144.00,2,4
SC2023Z,20231107,0133,143.98,143.98,143.98,143.98,1,3
SC2023Z,20231107,0134,143.89,143.89,143.89,143.89,1,3
SC2023Z,20231107,0135,143.80,143.80,143.80,143.80,1,2
SC2023Z,20231107,0137,143.84,143.84,143.84,143.84,1,1
SC2023Z,20231107,0138,143.84,143.84,143.84,143.84,0,1
SC2023Z,20231107,0141,143.84,143.84,143.84,143.84,0,1
SC2023Z,20231107,0142,143.84,143.98,143.84,143.98,1,3
SC2023Z,20231107,0144,143.98,143.98,143.98,143.98,0,1
SC2023Z,20231107,0145,143.98,143.98,143.98,143.98,0,2
SC2023Z,20231107,0159,144.01,144.01,144.01,144.01,1,4
SC2023Z,20231107,0206,144.12,144.12,144.12,144.12,1,1
SC2023Z,20231107,0209,144.12,144.12,144.12,144.12,0,5
SC2023Z,20231107,0220,144.39,144.39,144.39,144.39,1,2
SC2023Z,20231107,0223,144.41,144.43,144.41,144.43,2,9
SC2023Z,20231107,0230,144.56,144.56,144.56,144.56,1,1
SC2023Z,20231107,0245,144.87,144.87,144.87,144.87,1,1
SC2023Z,20231107,0302,145.00,145.00,145.00,145.00,1,2
SC2023Z,20231107,0354,145.05,145.05,145.05,145.05,1,1
SC2023Z,20231107,0648,145.05,145.05,145.05,145.05,0,2
SC2023Z,20231107,0851,145.60,145.60,145.60,145.60,1,1
SC2023Z,20231107,0855,145.13,145.13,145.13,145.13,1,1
SC2023Z,20231107,0912,145.25,145.25,145.25,145.25,1,2
SC2023Z,20231107,0959,145.67,145.67,145.60,145.60,2,1
SC2023Z,20231108,0149,145.26,145.26,145.26,145.26,1,1
SC2023Z,20231108,0153,145.27,145.27,145.27,145.27,1,1
SC2023Z,20231108,0155,145.23,145.23,145.23,145.23,1,1
SC2023Z,20231108,0156,145.24,145.24,145.24,145.24,1,1
SC2023Z,20231108,0249,145.58,145.60,145.58,145.60,2,3
SC2023Z,20231108,0252,145.54,145.54,145.54,145.54,1,1
SC2023Z,20231108,0254,145.64,145.64,145.64,145.64,1,1
SC2023Z,20231108,0437,145.94,145.94,145.94,145.94,1,1
SC2023Z,20231108,0440,145.97,145.97,145.97,145.97,1,1
SC2023Z,20231108,0442,145.97,145.97,145.97,145.97,0,1
SC2023Z,20231108,0453,146.39,146.39,146.39,146.39,1,1
SC2023Z,20231108,0456,146.40,146.40,146.40,146.40,1,1
SC2023Z,20231108,0457,146.41,146.41,146.41,146.41,1,1
SC2023Z,20231108,0500,146.42,146.47,146.42,146.47,2,2
SC2023Z,20231108,0517,146.57,146.57,146.57,146.57,1,1
SC2023Z,20231108,0656,146.81,146.81,146.81,146.81,1,1
SC2023Z,20231108,0716,146.70,146.70,146.70,146.70,1,1
SC2023Z,20231108,0728,146.80,146.80,146.80,146.80,1,5
SC2023Z,20231108,0813,146.84,146.84,146.84,146.84,1,1
SC2023Z,20231108,0828,146.84,146.84,146.84,146.84,0,1
SC2023Z,20231108,0959,147.06,147.06,146.78,146.78,2,1
SC2023Z,20231109,0131,146.92,146.92,146.92,146.92,1,1
SC2023Z,20231109,0140,147.05,147.05,147.05,147.05,1,2
SC2023Z,20231109,0203,147.44,147.44,147.44,147.44,1,1
SC2023Z,20231109,0208,147.44,147.44,147.44,147.44,0,2
SC2023Z,20231109,0212,147.44,147.44,147.44,147.44,0,1
SC2023Z,20231109,0219,147.47,147.47,147.47,147.47,1,1
SC2023Z,20231109,0229,147.48,147.48,147.47,147.47,2,12
SC2023Z,20231109,0238,147.22,147.22,147.22,147.22,1,4
SC2023Z,20231109,0313,147.05,147.05,147.05,147.05,1,1
SC2023Z,20231109,0316,147.05,147.05,147.05,147.05,0,1
SC2023Z,20231109,0328,147.05,147.06,147.05,147.06,1,21
SC2023Z,20231109,0339,147.06,147.06,147.06,147.06,0,2
SC2023Z,20231109,0450,147.06,147.06,147.06,147.06,0,20
SC2023Z,20231109,0546,147.06,147.06,147.06,147.06,0,1
SC2023Z,20231109,0957,147.30,147.30,147.30,147.30,1,1
SC2023Z,20231109,0959,147.06,147.06,147.06,147.06,1,1
SC2023Z,20231110,0146,146.99,146.99,146.99,146.99,1,1
SC2023Z,20231110,0311,146.61,146.61,146.61,146.61,1,1
SC2023Z,20231110,0346,146.68,146.68,146.68,146.68,1,2
SC2023Z,20231110,0741,146.80,146.80,146.80,146.80,1,1
SC2023Z,20231110,0758,146.42,146.42,146.42,146.42,1,9
SC2023Z,20231110,0841,146.37,146.37,146.36,146.36,2,3
SC2023Z,20231110,0959,146.34,146.42,146.34,146.42,2,1
SC2023Z,20231113,0150,146.25,146.25,146.25,146.25,1,1
SC2023Z,20231113,0203,146.40,146.40,146.40,146.40,1,1
SC2023Z,20231113,0244,146.42,146.42,146.42,146.42,1,1
SC2023Z,20231113,0316,146.34,146.34,146.34,146.34,1,1
SC2023Z,20231113,0850,146.21,146.21,146.21,146.21,1,2
SC2023Z,20231113,0948,146.48,146.48,146.48,146.48,1,1
SC2023Z,20231113,0959,146.48,146.48,146.48,146.48,0,0
SC2023Z,20231114,0216,146.49,146.49,146.49,146.49,1,2
SC2023Z,20231114,0514,146.59,146.59,146.59,146.59,1,1
SC2023Z,20231114,0728,146.68,146.72,146.68,146.72,2,3
SC2023Z,20231114,0750,147.33,147.33,147.33,147.33,1,1
SC2023Z,20231114,0752,147.33,147.33,147.33,147.33,0,4
SC2023Z,20231114,0753,147.33,147.33,147.33,147.33,0,1
SC2023Z,20231114,0959,147.60,147.60,147.60,147.60,1,0
SC2023Z,20231115,0230,147.65,147.65,147.65,147.65,1,1
SC2023Z,20231115,0302,147.66,147.66,147.66,147.66,1,1
SC2023Z,20231115,0319,147.65,147.65,147.65,147.65,1,1
SC2023Z,20231115,0338,147.65,147.65,147.65,147.65,0,1
SC2023Z,20231115,0355,147.65,147.65,147.65,147.65,0,1
SC2023Z,20231115,0412,147.65,147.65,147.65,147.65,0,1
SC2023Z,20231115,0429,147.65,147.65,147.65,147.65,0,1
SC2023Z,20231115,0438,147.65,147.65,147.65,147.65,0,1
SC2023Z,20231115,0447,147.65,147.65,147.65,147.65,0,1
SC2023Z,20231115,0504,147.65,147.65,147.65,147.65,0,1
SC2023Z,20231115,0521,147.65,147.65,147.65,147.65,0,1
SC2023Z,20231115,0539,147.65,147.65,147.65,147.65,0,1
SC2023Z,20231115,0546,147.65,147.65,147.65,147.65,0,1
SC2023Z,20231115,0600,147.63,147.63,147.63,147.63,1,1
SC2023Z,20231115,0647,147.63,147.63,147.63,147.63,0,1
SC2023Z,20231115,0659,147.65,147.65,147.65,147.65,1,1
SC2023Z,20231115,0711,147.67,147.67,147.67,147.67,1,1
SC2023Z,20231115,0712,147.77,147.77,147.77,147.77,1,1
SC2023Z,20231115,0727,147.80,147.80,147.80,147.80,1,1
SC2023Z,20231115,0739,147.82,147.82,147.82,147.82,1,1
SC2023Z,20231115,0740,147.82,147.82,147.82,147.82,0,1
SC2023Z,20231115,0743,147.80,147.80,147.80,147.80,1,1
SC2023Z,20231115,0747,147.78,147.78,147.78,147.78,1,1
SC2023Z,20231115,0753,147.78,147.78,147.78,147.78,0,1
SC2023Z,20231115,0806,147.78,147.78,147.77,147.77,1,2
SC2023Z,20231115,0812,147.77,147.77,147.77,147.77,0,1
SC2023Z,20231115,0819,147.67,147.67,147.67,147.67,1,1
SC2023Z,20231115,0832,147.66,147.66,147.66,147.66,1,1
SC2023Z,20231115,0958,147.96,147.96,147.66,147.66,2,3
SC2023Z,20231115,0959,147.66,147.66,147.66,147.66,0,0
SC2023Z,20231116,0334,147.67,147.67,147.67,147.67,1,1
SC2023Z,20231116,0658,147.76,147.76,147.76,147.76,1,1
SC2023Z,20231116,0659,147.83,147.83,147.83,147.83,1,1
SC2023Z,20231116,0714,147.92,147.92,147.92,147.92,1,1
SC2023Z,20231116,0722,147.98,147.98,147.95,147.98,3,4
SC2023Z,20231116,0730,148.02,148.02,148.02,148.02,1,1
SC2023Z,20231116,0736,148.02,148.02,148.02,148.02,0,1
SC2023Z,20231116,0831,148.29,148.29,148.29,148.29,1,1
SC2023Z,20231116,0929,148.40,148.40,148.40,148.40,1,2
SC2023Z,20231116,0959,148.67,148.67,148.40,148.40,2,1
SC2023Z,20231117,0131,148.40,148.40,148.40,148.40,1,1
SC2023Z,20231117,0242,149.15,149.15,149.15,149.15,1,1
SC2023Z,20231117,0354,148.85,148.85,148.84,148.84,2,4
SC2023Z,20231117,0355,148.85,148.97,148.81,148.97,5,12
SC2023Z,20231117,0508,148.92,148.92,148.92,148.92,1,1
SC2023Z,20231117,0606,148.45,148.45,148.45,148.45,1,1
SC2023Z,20231117,0611,148.45,148.45,148.45,148.45,0,1
SC2023Z,20231117,0621,148.74,148.74,148.74,148.74,1,1
SC2023Z,20231117,0734,148.76,148.76,148.76,148.76,1,1
SC2023Z,20231117,0741,148.50,148.50,148.50,148.50,1,1
SC2023Z,20231117,0754,148.50,148.50,148.50,148.50,0,1
SC2023Z,20231117,0755,148.50,148.50,148.50,148.50,0,1
SC2023Z,20231117,0759,148.50,148.50,148.50,148.50,0,1
SC2023Z,20231117,0847,148.73,148.73,148.73,148.73,1,1
SC2023Z,20231117,0914,148.55,148.55,148.55,148.55,1,1
SC2023Z,20231117,0922,148.55,148.55,148.55,148.55,0,1
SC2023Z,20231117,0940,148.60,148.60,148.60,148.60,1,1
SC2023Z,20231117,0955,148.71,148.71,148.71,148.71,1,1
SC2023Z,20231117,0956,148.60,148.60,148.60,148.60,1,1
SC2023Z,20231117,0959,148.50,148.50,148.50,148.50,1,0
SC2023Z,20231120,0227,148.50,148.50,148.50,148.50,1,4
SC2023Z,20231120,0553,148.40,148.40,148.40,148.40,1,1
SC2023Z,20231120,0959,148.58,148.58,148.58,148.58,1,0
SC2023Z,20231121,0304,148.63,148.63,148.63,148.63,1,1
SC2023Z,20231121,0316,148.78,148.78,148.78,148.78,1,2
SC2023Z,20231121,0351,148.78,148.78,148.78,148.78,0,1
SC2023Z,20231121,0510,148.76,148.76,148.76,148.76,1,1
SC2023Z,20231121,0607,148.58,148.58,148.58,148.58,1,2
SC2023Z,20231121,0853,148.46,148.46,148.46,148.46,1,1
SC2023Z,20231121,0959,148.72,148.72,148.72,148.72,1,0
SC2023Z,20231122,0131,148.72,148.72,148.72,148.72,1,2
SC2023Z,20231122,0317,148.30,148.30,148.30,148.30,1,1
SC2023Z,20231122,0839,149.07,149.07,149.07,149.07,1,1
SC2023Z,20231122,0950,148.84,148.84,148.84,148.84,1,1
SC2023Z,20231122,0959,148.99,148.99,148.94,148.95,3,3
SC2023Z,20231123,0152,148.98,148.98,148.98,148.98,1,3
SC2023Z,20231123,0154,149.35,149.35,149.35,149.35,1,2
SC2023Z,20231123,0200,149.20,149.20,149.20,149.20,1,5
SC2023Z,20231123,0201,149.20,149.20,149.20,149.20,0,1
SC2023Z,20231123,0210,149.20,149.20,149.20,149.20,0,8
SC2023Z,20231123,0211,149.20,149.20,149.20,149.20,0,11
SC2023Z,20231123,0219,149.32,149.32,149.32,149.32,1,1
SC2023Z,20231123,0221,149.25,149.25,149.25,149.25,1,1
SC2023Z,20231123,0230,149.30,149.30,149.30,149.30,1,5
SC2023Z,20231123,0234,149.04,149.04,148.95,148.95,4,9
SC2023Z,20231123,0237,149.04,149.04,149.04,149.04,1,1
SC2023Z,20231123,0452,148.83,148.83,148.83,148.83,1,2
SC2023Z,20231123,0920,148.50,148.50,148.50,148.50,1,1
SC2023Z,20231123,0931,148.53,148.53,148.53,148.53,1,1
SC2023Z,20231123,0937,148.69,148.69,148.69,148.69,1,8
SC2023Z,20231123,0938,148.70,148.74,148.70,148.74,2,2
SC2023Z,20231123,0959,148.83,148.83,148.83,148.83,1,0
SC2023Z,20231124,0229,149.47,149.47,149.47,149.47,1,1
SC2023Z,20231124,0234,148.77,148.77,148.77,148.77,1,2
SC2023Z,20231124,0950,148.23,148.23,148.22,148.22,2,3
SC2023Z,20231124,0959,148.64,148.64,148.64,148.64,1,0
SC2023Z,20231127,0131,148.64,148.64,148.64,148.64,1,1
SC2023Z,20231127,0239,149.20,149.20,149.20,149.20,1,2
SC2023Z,20231127,0731,148.90,148.90,148.90,148.90,1,6
SC2023Z,20231127,0752,148.85,148.85,148.85,148.85,1,1
SC2023Z,20231127,0848,148.89,148.89,148.89,148.89,1,1
SC2023Z,20231127,0959,148.74,148.82,148.74,148.82,2,1
SC2023Z,20231128,0528,149.30,149.30,149.30,149.30,1,1
SC2023Z,20231128,0815,149.11,149.11,149.11,149.11,1,1
SC2023Z,20231128,0820,149.11,149.11,149.11,149.11,0,1
SC2023Z,20231128,0942,149.45,149.45,149.45,149.45,1,1
SC2023Z,20231128,0959,149.60,149.60,149.53,149.53,2,1
SC2023Z,20231129,0143,150.36,150.36,150.36,150.36,1,2
SC2023Z,20231129,0145,150.26,150.26,150.26,150.26,1,1
SC2023Z,20231129,0146,150.36,150.36,149.93,149.93,2,3
SC2023Z,20231129,0700,150.25,150.25,150.25,150.25,1,1
SC2023Z,20231129,0710,150.25,150.25,150.24,150.24,1,2
SC2023Z,20231129,0837,150.35,150.35,150.35,150.35,1,1
SC2023Z,20231129,0959,150.37,150.37,150.37,150.37,1,0
SC2023Z,20231130,0505,149.96,149.96,149.96,149.96,1,1
SC2023Z,20231130,0556,149.76,149.78,149.76,149.78,2,3
SC2023Z,20231130,0558,149.79,149.79,149.79,149.79,1,1
SC2023Z,20231130,0603,149.80,149.80,149.80,149.80,1,1
SC2023Z,20231130,0604,149.80,149.80,149.80,149.80,0,1
SC2023Z,20231130,0649,150.02,150.02,150.02,150.02,1,3
SC2023Z,20231130,0802,149.90,149.90,149.90,149.90,1,1
SC2023Z,20231130,0951,149.95,150.00,149.95,150.00,2,4
SC2023Z,20231130,0952,150.05,150.10,150.05,150.10,3,4
SC2023Z,20231130,0953,150.20,150.20,150.20,150.20,1,1
SC2023Z,20231130,0956,150.35,150.45,150.35,150.45,2,3
SC2023Z,20231130,0957,150.45,150.45,150.45,150.45,0,4
SC2023Z,20231130,0959,150.61,150.61,150.61,150.61,1,10
SC2023Z,20231201,0131,150.32,150.33,150.32,150.33,2,2
SC2023Z,20231201,0338,151.13,151.13,151.13,151.13,1,1
SC2023Z,20231201,0550,151.05,151.05,151.05,151.05,1,1
SC2023Z,20231201,0801,151.19,151.19,151.19,151.19,1,1
SC2023Z,20231201,0840,150.73,150.73,150.64,150.64,4,7
SC2023Z,20231201,0959,151.45,151.45,151.45,151.45,1,0
SC2023Z,20231204,0306,152.08,152.08,152.08,152.08,1,1
SC2023Z,20231204,0503,151.54,151.55,151.48,151.48,4,6
SC2023Z,20231204,0504,151.47,151.47,151.41,151.41,2,2
SC2023Z,20231204,0507,151.42,151.42,151.42,151.42,1,1
SC2023Z,20231204,0508,151.42,151.42,151.42,151.42,0,1
SC2023Z,20231204,0546,151.31,151.31,151.31,151.31,1,1
SC2023Z,20231204,0655,151.55,151.55,151.55,151.55,1,1
SC2023Z,20231204,0656,151.53,151.53,151.41,151.52,4,5
SC2023Z,20231204,0657,151.52,151.52,151.52,151.52,0,1
SC2023Z,20231204,0719,151.63,151.63,151.63,151.63,1,1
SC2023Z,20231204,0923,151.61,151.61,151.60,151.60,2,2
SC2023Z,20231204,0959,151.62,151.62,151.62,151.62,1,0
SC2023Z,20231205,0131,152.69,152.69,152.68,152.68,2,2
SC2023Z,20231205,0138,152.56,152.56,152.55,152.55,2,2
SC2023Z,20231205,0146,152.59,152.60,152.59,152.60,2,3
SC2023Z,20231205,0150,152.63,152.63,152.63,152.63,1,5
SC2023Z,20231205,0302,152.19,152.19,152.19,152.19,1,1
SC2023Z,20231205,0536,152.12,152.12,152.12,152.12,1,1
SC2023Z,20231205,0542,152.16,152.16,152.16,152.16,1,1
SC2023Z,20231205,0856,152.35,152.35,152.03,152.03,2,2
SC2023Z,20231205,0857,152.35,152.35,152.35,152.35,1,1
SC2023Z,20231205,0938,152.40,152.40,152.40,152.40,1,1
SC2023Z,20231205,0959,152.09,152.09,152.09,152.09,1,0
SC2023Z,20231206,0217,152.35,152.35,152.35,152.35,1,1
SC2023Z,20231206,0221,152.34,152.34,152.34,152.34,1,1
SC2023Z,20231206,0303,152.11,152.11,152.11,152.11,1,1
SC2023Z,20231206,0304,151.92,151.92,151.92,151.92,1,1
SC2023Z,20231206,0314,152.06,152.06,152.06,152.06,1,1
SC2023Z,20231206,0318,151.92,151.92,151.92,151.92,1,1
SC2023Z,20231206,0402,151.90,151.90,151.90,151.90,1,1
SC2023Z,20231206,0425,151.96,151.96,151.96,151.96,1,1
SC2023Z,20231206,0924,151.92,151.92,151.48,151.48,10,57
SC2023Z,20231206,0959,151.69,151.69,151.69,151.69,1,0
SC2023Z,20231207,0437,152.70,152.70,152.70,152.70,1,1
SC2023Z,20231207,0449,151.66,151.66,151.66,151.66,1,2
SC2023Z,20231207,0455,151.61,151.61,151.61,151.61,1,2
SC2023Z,20231207,0459,151.55,151.55,151.55,151.55,1,3
SC2023Z,20231207,0500,151.54,151.54,151.54,151.54,1,1